Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 141.0 | 141.5 | 137.0 | 141.5 | 60.01 Thousand |
| 28 Mar, 2025 | 143.0 | 143.0 | 142.5 | 142.5 | 12.09 Thousand |
| 27 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 20.22 Thousand |
| 26 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 25 Mar, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 5042.00 |
| 24 Mar, 2025 | 143.5 | 144.5 | 143.0 | 143.5 | 29.13 Thousand |
| 21 Mar, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 4062.00 |
| 20 Mar, 2025 | 144.0 | 144.5 | 144.0 | 144.0 | 11 Thousand |
| 19 Mar, 2025 | 143.5 | 144.5 | 143.5 | 144.0 | 9050.00 |
| 18 Mar, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 9290.00 |
1796
1799
1813
1781
1784
1785