Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.7%)
TWD 142.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 13.28 Thousand |
| 07 Nov, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 25.52 Thousand |
| 06 Nov, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 11.64 Thousand |
| 05 Nov, 2024 | 138.5 | 139.5 | 138.0 | 139.0 | 13.59 Thousand |
| 04 Nov, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 7469.00 |
| 01 Nov, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 8949.00 |
| 31 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 30 Oct, 2024 | 138.5 | 138.5 | 138.0 | 138.5 | 16.37 Thousand |
| 29 Oct, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 17.24 Thousand |
| 28 Oct, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 5001.00 |
WGO
NOW
VCSA
CUEN
PLUN
AURR