Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 138.5 | 140.0 | 138.0 | 138.5 | 20.58 Thousand |
| 23 Oct, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 16.58 Thousand |
| 22 Oct, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 20.36 Thousand |
| 21 Oct, 2024 | 138.5 | 139.5 | 138.0 | 138.5 | 19.12 Thousand |
| 18 Oct, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 8630.00 |
| 17 Oct, 2024 | 138.5 | 139.0 | 138.5 | 138.5 | 9560.00 |
| 16 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 7940.00 |
| 15 Oct, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 21.31 Thousand |
| 14 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 5589.00 |
| 11 Oct, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 17.87 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR