Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 144.5 | 144.5 | 143.0 | 144.0 | 10.13 Thousand |
| 14 Mar, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 8022.00 |
| 13 Mar, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 4000.00 |
| 12 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.0 | 5008.00 |
| 11 Mar, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 44.02 Thousand |
| 10 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.5 | 10.35 Thousand |
| 07 Mar, 2025 | 144.5 | 145.0 | 144.5 | 144.5 | 12.09 Thousand |
| 06 Mar, 2025 | 144.0 | 144.5 | 143.5 | 144.5 | 10 Thousand |
| 05 Mar, 2025 | 144.5 | 145.0 | 143.5 | 144.0 | 19.23 Thousand |
| 04 Mar, 2025 | 144.5 | 145.0 | 144.0 | 144.5 | 22 Thousand |
1796
1799
1813
1781
1784
1785