Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 145.5 | 146.0 | 144.5 | 144.5 | 36.59 Thousand |
| 27 Feb, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 27.05 Thousand |
| 26 Feb, 2025 | 145.0 | 145.5 | 145.0 | 145.5 | 12 Thousand |
| 25 Feb, 2025 | 145.0 | 145.5 | 145.0 | 145.0 | 16 Thousand |
| 24 Feb, 2025 | 144.5 | 146.0 | 144.5 | 145.0 | 49.37 Thousand |
| 21 Feb, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 13.38 Thousand |
| 20 Feb, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 6010.00 |
| 19 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 1075.00 |
| 18 Feb, 2025 | 144.5 | 144.5 | 144.0 | 144.0 | 9111.00 |
| 17 Feb, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 3260.00 |
1796
1799
1813
1781
1784
1785