Hi-Clearance Inc. (1788.TWO)

TWD 141.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 138.5 138.5 138.0 138.0 16.4 Thousand
08 Oct, 2024 139.0 139.0 138.5 138.5 6761.00
07 Oct, 2024 138.5 139.0 138.5 139.0 5251.00
04 Oct, 2024 138.5 139.5 138.0 139.0 29.27 Thousand
01 Oct, 2024 138.0 139.0 138.0 138.5 10.91 Thousand
30 Sep, 2024 138.5 138.5 138.0 138.0 7680.00
27 Sep, 2024 138.5 138.5 138.5 138.5 3736.00
26 Sep, 2024 138.5 138.5 138.5 138.5 11.48 Thousand
25 Sep, 2024 139.0 139.0 138.5 138.5 6498.00
24 Sep, 2024 138.0 138.5 138.0 138.5 12.07 Thousand