Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 138.5 | 139.0 | 137.5 | 138.5 | 23.54 Thousand |
| 08 Sep, 2024 | 138.5 | 139.0 | 137.5 | 138.5 | 19 Thousand |
| 06 Sep, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 3959.00 |
| 05 Sep, 2024 | 138.5 | 139.5 | 138.0 | 138.5 | 18.24 Thousand |
| 04 Sep, 2024 | 138.5 | 140.0 | 138.0 | 138.5 | 16 Thousand |
| 03 Sep, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 22.35 Thousand |
| 02 Sep, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 20 Thousand |
| 01 Sep, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 8000.00 |
| 30 Aug, 2024 | 138.5 | 139.0 | 138.5 | 138.5 | 10.21 Thousand |
| 29 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.5 | 4419.00 |
WGO
NOW
VCSA
CUEN
PLUN
AURR