Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 17.41 Thousand |
| 27 Aug, 2024 | 138.5 | 138.5 | 138.0 | 138.0 | 9434.00 |
| 26 Aug, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 10.9 Thousand |
| 23 Aug, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 10.77 Thousand |
| 22 Aug, 2024 | 138.5 | 139.0 | 138.5 | 138.5 | 14.83 Thousand |
| 21 Aug, 2024 | 138.0 | 139.5 | 137.5 | 138.5 | 25 Thousand |
| 20 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 48 Thousand |
| 19 Aug, 2024 | 139.0 | 139.5 | 138.0 | 139.0 | 21 Thousand |
| 16 Aug, 2024 | 139.5 | 139.5 | 138.5 | 139.0 | 28 Thousand |
| 15 Aug, 2024 | 138.5 | 139.5 | 138.0 | 138.5 | 37 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR