Hi-Clearance Inc. (1788.TWO)
TWD 142.0
(0.35%)
TWD 142.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 141.5 | 142.5 | 141.5 | 142.0 | 16.26 Thousand |
| 21 Apr, 2025 | 142.5 | 142.5 | 141.0 | 141.5 | 26.08 Thousand |
| 18 Apr, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 7175.00 |
| 17 Apr, 2025 | 142.0 | 142.5 | 142.0 | 142.0 | 22.77 Thousand |
| 16 Apr, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 20.39 Thousand |
| 15 Apr, 2025 | 142.5 | 142.5 | 141.5 | 141.5 | 12.91 Thousand |
| 14 Apr, 2025 | 142.0 | 142.5 | 141.0 | 141.5 | 23.27 Thousand |
| 11 Apr, 2025 | 139.0 | 141.5 | 139.0 | 140.5 | 39.88 Thousand |
| 10 Apr, 2025 | 140.0 | 142.5 | 140.0 | 142.0 | 64.08 Thousand |
| 09 Apr, 2025 | 140.0 | 140.5 | 136.0 | 136.0 | 81.26 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR