Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 4781.00 |
| 29 Aug, 2025 | 138.5 | 139.5 | 138.5 | 139.5 | 6228.00 |
| 28 Aug, 2025 | 139.0 | 139.5 | 139.0 | 139.0 | 5080.00 |
| 27 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 12.03 Thousand |
| 26 Aug, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 10.26 Thousand |
| 25 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 10.47 Thousand |
| 22 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 4105.00 |
| 21 Aug, 2025 | 138.5 | 138.5 | 138.0 | 138.5 | 13.09 Thousand |
| 20 Aug, 2025 | 138.5 | 139.0 | 138.5 | 138.5 | 11 Thousand |
| 19 Aug, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 5004.00 |
1796
1799
1813
1781
1784
1785