Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 138.5 | 139.0 | 138.5 | 138.5 | 11 Thousand |
| 19 Aug, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 5004.00 |
| 18 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 5079.00 |
| 15 Aug, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 8000.00 |
| 14 Aug, 2025 | 138.0 | 139.5 | 138.0 | 139.5 | 19.01 Thousand |
| 13 Aug, 2025 | 138.5 | 138.5 | 138.0 | 138.5 | 21.07 Thousand |
| 12 Aug, 2025 | 138.0 | 138.5 | 138.0 | 138.5 | 41.21 Thousand |
| 11 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 29 Thousand |
| 08 Aug, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 9000.00 |
| 07 Aug, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 5001.00 |
1796
1799
1813
1781
1784
1785