Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 139.0 | 139.0 | 137.5 | 138.0 | 49.49 Thousand |
| 20 Sep, 2024 | 139.0 | 139.0 | 138.5 | 139.0 | 18.68 Thousand |
| 19 Sep, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 7222.00 |
| 18 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 3597.00 |
| 16 Sep, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 22.03 Thousand |
| 15 Sep, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 4169.00 |
| 13 Sep, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 7329.00 |
| 12 Sep, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 11.19 Thousand |
| 11 Sep, 2024 | 139.0 | 139.0 | 138.5 | 139.0 | 12.67 Thousand |
| 10 Sep, 2024 | 139.5 | 139.5 | 138.5 | 139.0 | 10 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR