Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 3260.00 |
| 14 Feb, 2025 | 144.5 | 144.5 | 143.5 | 144.0 | 13.06 Thousand |
| 13 Feb, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 18 Thousand |
| 12 Feb, 2025 | 144.5 | 144.5 | 142.5 | 144.0 | 19.05 Thousand |
| 11 Feb, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 22.5 Thousand |
| 10 Feb, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 35.01 Thousand |
| 07 Feb, 2025 | 144.0 | 144.0 | 143.5 | 144.0 | 18.16 Thousand |
| 06 Feb, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 9106.00 |
| 05 Feb, 2025 | 142.0 | 143.5 | 142.0 | 143.0 | 17.04 Thousand |
| 04 Feb, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 8035.00 |
1796
1799
1813
1781
1784
1785