Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 138.5 | 139.0 | 138.5 | 139.0 | 8399.00 |
| 20 Nov, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 3664.00 |
| 19 Nov, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 7252.00 |
| 18 Nov, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 13.09 Thousand |
| 15 Nov, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 46.82 Thousand |
| 14 Nov, 2024 | 138.5 | 139.0 | 138.0 | 138.5 | 14 Thousand |
| 13 Nov, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 30.97 Thousand |
| 12 Nov, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 23.26 Thousand |
| 11 Nov, 2024 | 138.0 | 139.5 | 138.0 | 139.0 | 37.15 Thousand |
| 08 Nov, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 13.28 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR