Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 19 Thousand |
| 15 Apr, 2025 | 142.5 | 142.5 | 141.5 | 141.5 | 12.04 Thousand |
| 14 Apr, 2025 | 142.0 | 142.5 | 141.0 | 141.5 | 21 Thousand |
| 11 Apr, 2025 | 139.0 | 141.5 | 139.0 | 140.5 | 38.02 Thousand |
| 10 Apr, 2025 | 140.0 | 142.5 | 140.0 | 142.0 | 60 Thousand |
| 09 Apr, 2025 | 140.0 | 140.5 | 136.0 | 136.0 | 75 Thousand |
| 08 Apr, 2025 | 139.0 | 141.5 | 137.5 | 140.0 | 86.12 Thousand |
| 07 Apr, 2025 | 130.0 | 138.5 | 130.0 | 137.5 | 159.17 Thousand |
| 02 Apr, 2025 | 142.0 | 142.5 | 141.0 | 141.5 | 19.01 Thousand |
| 01 Apr, 2025 | 141.5 | 142.0 | 141.0 | 141.0 | 12.13 Thousand |
1796
1799
1813
1781
1784
1785