Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.7%)
TWD 142.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 138.5 | 140.0 | 138.5 | 139.5 | 79.27 Thousand |
| 03 Jan, 2025 | 139.5 | 140.0 | 139.0 | 139.0 | 31.28 Thousand |
| 02 Jan, 2025 | 139.5 | 140.0 | 139.0 | 139.5 | 34.97 Thousand |
| 31 Dec, 2024 | 139.5 | 139.5 | 139.0 | 139.5 | 11.18 Thousand |
| 30 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 23.95 Thousand |
| 27 Dec, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 18.51 Thousand |
| 26 Dec, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 3470.00 |
| 25 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 19.45 Thousand |
| 24 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 10.2 Thousand |
| 23 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.0 | 25.01 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR