Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 141.55 142.54 141.55 141.55 7071.00
17 Jan, 2022 141.55 143.04 141.55 141.55 9091.00
14 Jan, 2022 142.05 143.53 141.55 141.55 25.25 Thousand
13 Jan, 2022 141.55 142.54 141.55 142.05 18.18 Thousand
12 Jan, 2022 143.53 143.53 141.06 141.55 22.22 Thousand
11 Jan, 2022 142.54 142.54 140.56 141.06 15.15 Thousand
10 Jan, 2022 141.06 142.05 141.06 142.05 13.13 Thousand
07 Jan, 2022 141.06 141.55 141.06 141.06 8081.00
06 Jan, 2022 142.54 143.04 141.06 141.55 57.58 Thousand
05 Jan, 2022 144.03 144.03 143.53 143.53 27.27 Thousand