Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 145.02 145.02 144.03 144.03 25.25 Thousand
03 Jan, 2022 145.51 147.0 145.51 146.5 23.23 Thousand
30 Dec, 2021 143.53 146.5 143.53 145.51 25.25 Thousand
29 Dec, 2021 143.53 143.53 142.54 143.53 22.22 Thousand
28 Dec, 2021 142.54 144.52 142.54 143.53 21.21 Thousand
27 Dec, 2021 140.56 142.54 140.56 142.54 33.33 Thousand
24 Dec, 2021 139.57 140.07 139.57 139.57 9091.00
23 Dec, 2021 140.07 140.07 139.57 139.57 5051.00
22 Dec, 2021 140.07 140.07 139.57 140.07 11.11 Thousand
21 Dec, 2021 139.08 139.08 138.58 139.08 10.1 Thousand