Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 137.59 138.58 137.59 137.59 12.12 Thousand
03 Dec, 2021 136.6 138.09 136.6 137.59 24.24 Thousand
02 Dec, 2021 138.09 138.09 137.59 137.59 11.11 Thousand
01 Dec, 2021 138.09 138.09 137.1 137.59 22.22 Thousand
30 Nov, 2021 138.09 138.09 138.09 138.09 10.1 Thousand
29 Nov, 2021 137.59 138.09 137.1 138.09 17.17 Thousand
26 Nov, 2021 138.58 138.58 138.09 138.09 19.19 Thousand
25 Nov, 2021 138.09 138.58 138.09 138.58 10.1 Thousand
24 Nov, 2021 137.59 138.09 137.59 138.09 4040.00
23 Nov, 2021 138.09 138.09 137.59 137.59 14.14 Thousand