Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 135.61 136.11 135.61 136.11 21.21 Thousand
05 Nov, 2021 135.61 136.11 135.61 136.11 5051.00
04 Nov, 2021 135.12 136.11 135.12 136.11 8081.00
03 Nov, 2021 135.12 135.61 135.12 135.61 10.1 Thousand
02 Nov, 2021 135.61 135.61 135.12 135.61 19.19 Thousand
01 Nov, 2021 136.11 136.11 135.61 136.11 18.18 Thousand
29 Oct, 2021 135.61 136.6 135.61 136.11 18.18 Thousand
28 Oct, 2021 135.12 136.11 135.12 136.11 10.1 Thousand
27 Oct, 2021 135.12 136.11 135.12 135.61 5051.00
26 Oct, 2021 136.11 136.11 135.12 135.12 13.13 Thousand