Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 133.63 133.63 133.14 133.14 25.25 Thousand
07 Oct, 2021 133.14 133.63 132.64 133.14 15.15 Thousand
06 Oct, 2021 133.63 134.13 133.14 133.14 11.11 Thousand
05 Oct, 2021 133.14 133.14 132.64 133.14 23.23 Thousand
04 Oct, 2021 133.14 133.63 133.14 133.63 8081.00
01 Oct, 2021 133.14 134.62 133.14 133.14 36.36 Thousand
30 Sep, 2021 133.63 133.63 133.63 133.63 4040.00
29 Sep, 2021 133.63 133.63 133.14 133.14 11.11 Thousand
28 Sep, 2021 134.13 134.62 133.63 133.63 28.28 Thousand
27 Sep, 2021 134.62 134.62 133.63 134.13 29.29 Thousand