Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 135.61 136.11 134.62 136.11 25.25 Thousand
22 Oct, 2021 136.11 136.6 135.61 135.61 26.26 Thousand
21 Oct, 2021 135.61 137.59 135.61 136.11 38.38 Thousand
20 Oct, 2021 134.62 135.12 134.62 135.12 20.2 Thousand
19 Oct, 2021 133.63 135.12 133.63 134.62 30.3 Thousand
18 Oct, 2021 133.63 134.62 133.14 133.63 31.31 Thousand
15 Oct, 2021 133.14 133.14 132.64 132.64 13.13 Thousand
14 Oct, 2021 133.14 133.63 132.64 132.64 23.23 Thousand
13 Oct, 2021 133.63 133.63 133.14 133.14 7071.00
12 Oct, 2021 133.14 133.63 133.14 133.14 10.1 Thousand