Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 145.51 146.01 145.51 146.01 11.11 Thousand
24 Mar, 2022 145.02 145.51 145.02 145.02 15.15 Thousand
23 Mar, 2022 144.52 145.51 144.52 145.51 11.11 Thousand
22 Mar, 2022 144.52 144.52 144.52 144.52 8081.00
21 Mar, 2022 145.02 145.02 144.52 144.52 24.24 Thousand
18 Mar, 2022 144.03 145.02 143.53 145.02 39.39 Thousand
17 Mar, 2022 144.03 144.52 144.03 144.03 13.13 Thousand
16 Mar, 2022 144.52 144.52 143.53 144.03 15.15 Thousand
15 Mar, 2022 144.52 144.52 143.53 144.03 9091.00
14 Mar, 2022 145.02 145.02 143.53 144.52 21.21 Thousand