Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 147.0 147.0 146.5 147.0 13.13 Thousand
25 Apr, 2022 148.48 148.98 147.49 147.99 28.28 Thousand
22 Apr, 2022 147.99 148.98 147.49 148.98 30.3 Thousand
21 Apr, 2022 147.49 147.99 147.0 147.99 16.16 Thousand
20 Apr, 2022 147.0 148.48 146.5 147.49 15.15 Thousand
19 Apr, 2022 149.47 149.47 145.02 147.49 27.27 Thousand
18 Apr, 2022 146.01 148.48 146.01 147.99 26.26 Thousand
15 Apr, 2022 145.51 146.01 145.51 146.01 5051.00
14 Apr, 2022 145.51 145.51 145.51 145.51 12.12 Thousand
13 Apr, 2022 145.51 146.01 145.02 145.02 9091.00