Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 152.44 153.43 152.44 152.44 26.26 Thousand
10 May, 2022 154.42 154.92 151.45 151.95 111.12 Thousand
09 May, 2022 154.92 160.36 153.43 156.9 66.67 Thousand
06 May, 2022 150.46 156.4 150.46 155.41 107.08 Thousand
05 May, 2022 149.47 150.96 149.47 150.46 36.36 Thousand
04 May, 2022 148.48 148.48 148.48 148.48 11.11 Thousand
03 May, 2022 147.99 147.99 147.49 147.49 8081.00
29 Apr, 2022 148.48 148.48 148.48 148.48 6061.00
28 Apr, 2022 147.49 148.48 147.0 148.48 10.1 Thousand
27 Apr, 2022 147.0 147.0 146.01 147.0 20.2 Thousand