Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 153.43 154.42 153.43 154.42 8081.00
24 May, 2022 152.94 153.43 152.44 153.43 12.12 Thousand
23 May, 2022 153.43 154.42 150.96 152.44 23.23 Thousand
20 May, 2022 152.94 154.42 152.94 153.43 34.34 Thousand
19 May, 2022 150.46 154.42 150.46 152.44 64.65 Thousand
18 May, 2022 150.46 150.46 149.97 149.97 5051.00
17 May, 2022 149.97 155.91 149.97 150.46 27.27 Thousand
16 May, 2022 148.98 148.98 147.0 148.98 20.2 Thousand
13 May, 2022 151.45 151.45 148.48 149.47 16.16 Thousand
12 May, 2022 152.44 152.44 146.5 151.45 63.64 Thousand