Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 157.39 157.89 156.9 156.9 25.25 Thousand
08 Jun, 2022 157.39 157.39 156.4 156.9 31.31 Thousand
07 Jun, 2022 153.93 156.4 153.93 156.4 36.36 Thousand
06 Jun, 2022 153.93 154.92 153.93 154.42 19.19 Thousand
02 Jun, 2022 153.93 154.42 153.43 153.93 14.14 Thousand
01 Jun, 2022 153.93 154.42 152.44 153.43 23.23 Thousand
31 May, 2022 154.42 154.42 152.44 153.93 16.16 Thousand
30 May, 2022 152.44 154.42 152.44 154.42 10.1 Thousand
27 May, 2022 153.43 153.43 153.43 153.43 3030.00
26 May, 2022 153.93 153.93 152.94 153.43 7071.00