Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 153.43 153.43 151.45 152.44 27.27 Thousand
06 Jul, 2022 151.45 153.43 150.96 152.44 8081.00
05 Jul, 2022 149.97 152.94 149.47 152.94 39.39 Thousand
04 Jul, 2022 148.48 150.96 147.99 149.97 59.6 Thousand
01 Jul, 2022 152.44 152.44 147.99 148.48 157.59 Thousand
30 Jun, 2022 155.91 155.91 151.95 153.43 102.03 Thousand
29 Jun, 2022 155.41 155.91 154.42 155.41 49.5 Thousand
28 Jun, 2022 157.39 157.39 154.92 155.41 29.29 Thousand
27 Jun, 2022 156.9 157.39 154.42 156.4 63.64 Thousand
24 Jun, 2022 157.39 158.88 155.41 156.4 73.74 Thousand