Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 152.94 153.43 152.44 153.43 31.31 Thousand
03 Aug, 2022 152.94 157.39 152.44 153.93 26.26 Thousand
02 Aug, 2022 152.44 153.93 152.44 153.93 14.14 Thousand
01 Aug, 2022 153.93 153.93 152.44 153.43 18.18 Thousand
29 Jul, 2022 153.93 154.42 152.94 153.43 9091.00
28 Jul, 2022 153.93 153.93 152.44 153.43 15.15 Thousand
27 Jul, 2022 152.94 153.93 152.94 153.93 11.11 Thousand
26 Jul, 2022 152.44 152.94 151.95 152.94 6061.00
25 Jul, 2022 152.44 153.43 152.44 153.43 7071.00
22 Jul, 2022 151.95 152.44 151.95 152.44 12.12 Thousand