Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 160.86 162.84 160.86 161.85 17.17 Thousand
31 Aug, 2022 159.37 162.84 159.37 161.35 26.26 Thousand
30 Aug, 2022 158.38 159.37 158.38 159.37 20.2 Thousand
29 Aug, 2022 159.87 159.87 158.38 158.88 18.18 Thousand
26 Aug, 2022 159.37 160.36 159.37 159.87 13.13 Thousand
25 Aug, 2022 159.87 160.36 159.37 159.37 15.15 Thousand
24 Aug, 2022 160.36 160.36 158.88 160.36 23.23 Thousand
23 Aug, 2022 157.89 163.33 157.89 159.87 70.71 Thousand
22 Aug, 2022 156.4 157.39 156.4 157.39 8081.00
19 Aug, 2022 157.89 157.89 156.9 156.9 9091.00