Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 149.47 149.47 147.99 148.48 28.28 Thousand
29 Sep, 2022 149.97 150.96 147.49 149.97 85.86 Thousand
28 Sep, 2022 153.43 153.43 147.99 149.97 109.1 Thousand
27 Sep, 2022 156.4 156.4 153.93 154.42 51.52 Thousand
26 Sep, 2022 158.38 158.38 155.91 156.4 36.36 Thousand
23 Sep, 2022 158.38 158.88 158.38 158.88 12.12 Thousand
22 Sep, 2022 158.38 159.37 158.38 158.38 15.15 Thousand
21 Sep, 2022 159.37 159.37 158.38 159.37 12.12 Thousand
20 Sep, 2022 158.88 159.37 158.88 158.88 18.18 Thousand
19 Sep, 2022 159.37 159.37 158.88 159.37 6061.00