Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 135.61 136.6 135.61 136.6 8081.00
28 Oct, 2022 135.61 135.61 134.62 135.61 17.17 Thousand
27 Oct, 2022 135.61 136.11 135.61 135.61 5051.00
26 Oct, 2022 138.58 138.58 133.63 135.12 15.15 Thousand
25 Oct, 2022 137.59 137.59 134.13 135.12 29.29 Thousand
24 Oct, 2022 135.61 143.04 134.13 137.59 93.95 Thousand
21 Oct, 2022 143.04 143.04 134.62 135.61 153.55 Thousand
20 Oct, 2022 146.5 146.5 142.54 143.53 48.49 Thousand
19 Oct, 2022 146.5 147.0 146.01 147.0 16.16 Thousand
18 Oct, 2022 146.5 147.0 145.51 147.0 13.13 Thousand