Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 146.5 147.0 145.51 146.01 25.25 Thousand
14 Oct, 2022 148.48 148.48 147.0 147.99 29.29 Thousand
13 Oct, 2022 149.47 149.47 147.0 147.99 48.49 Thousand
12 Oct, 2022 149.47 150.46 149.47 150.46 10.1 Thousand
11 Oct, 2022 150.96 150.96 148.48 149.97 22.22 Thousand
07 Oct, 2022 151.45 151.95 151.45 151.95 3030.00
06 Oct, 2022 152.44 153.43 151.45 151.45 4040.00
05 Oct, 2022 151.45 152.44 150.96 150.96 8081.00
04 Oct, 2022 149.47 151.95 149.47 151.95 8081.00
03 Oct, 2022 148.48 149.47 147.99 149.47 17.17 Thousand