Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 136.6 137.59 136.6 137.1 13.13 Thousand
11 Nov, 2022 138.09 138.09 136.6 136.6 22.22 Thousand
10 Nov, 2022 137.59 138.09 136.11 138.09 19.19 Thousand
09 Nov, 2022 135.61 138.09 135.61 138.09 11.11 Thousand
08 Nov, 2022 134.62 135.61 134.62 135.61 7071.00
07 Nov, 2022 136.6 136.6 134.62 135.12 55.56 Thousand
04 Nov, 2022 137.1 137.59 137.1 137.59 9091.00
03 Nov, 2022 136.6 138.09 136.6 137.1 14.14 Thousand
02 Nov, 2022 137.59 138.09 137.59 137.59 4040.00
01 Nov, 2022 135.61 137.59 135.61 137.1 6061.00