Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 141.55 141.55 141.55 141.55 1010.00
09 Dec, 2022 141.55 142.05 141.06 142.05 9091.00
08 Dec, 2022 140.56 141.06 140.07 141.06 11.11 Thousand
07 Dec, 2022 139.57 141.06 139.57 141.06 12.12 Thousand
06 Dec, 2022 140.56 140.56 139.57 140.56 11.11 Thousand
05 Dec, 2022 139.57 140.56 139.08 140.56 21.21 Thousand
02 Dec, 2022 141.06 141.55 140.56 141.55 11.11 Thousand
01 Dec, 2022 141.06 141.55 140.56 141.55 15.15 Thousand
30 Nov, 2022 140.07 140.56 140.07 140.56 3030.00
29 Nov, 2022 138.58 139.57 138.58 139.57 6061.00