Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 139.57 140.56 139.57 140.07 6061.00
25 Nov, 2022 140.07 141.06 138.58 139.57 22.22 Thousand
24 Nov, 2022 140.56 140.56 138.58 140.07 25.25 Thousand
23 Nov, 2022 140.56 141.06 140.56 141.06 10.1 Thousand
22 Nov, 2022 141.06 141.06 140.07 140.56 6061.00
21 Nov, 2022 140.56 141.06 140.56 141.06 10.1 Thousand
18 Nov, 2022 139.57 140.56 139.08 140.07 9091.00
17 Nov, 2022 140.07 140.56 140.07 140.07 8081.00
16 Nov, 2022 139.57 140.07 138.58 140.07 8081.00
15 Nov, 2022 136.6 140.56 136.6 140.56 20.2 Thousand