Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 144.52 144.52 143.53 143.53 13.13 Thousand
23 Dec, 2022 141.55 143.04 141.55 143.04 11.11 Thousand
22 Dec, 2022 140.56 140.56 140.56 140.56 -
21 Dec, 2022 141.55 141.55 140.56 140.56 8081.00
20 Dec, 2022 141.55 141.55 139.08 140.07 26.26 Thousand
19 Dec, 2022 142.05 142.54 142.05 142.54 7071.00
16 Dec, 2022 143.04 143.04 142.54 142.54 2020.00
15 Dec, 2022 143.04 143.04 142.05 143.04 6061.00
14 Dec, 2022 142.54 143.04 142.54 143.04 9091.00
13 Dec, 2022 141.55 142.54 141.06 142.05 21.21 Thousand