Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 143.04 143.53 142.54 143.04 13.13 Thousand
02 Feb, 2023 142.05 142.05 141.55 142.05 10.1 Thousand
01 Feb, 2023 141.55 142.05 141.06 142.05 16.16 Thousand
31 Jan, 2023 141.55 142.05 140.56 142.05 12.12 Thousand
30 Jan, 2023 141.06 141.55 140.56 141.55 25.25 Thousand
17 Jan, 2023 140.56 141.06 140.07 141.06 15.15 Thousand
16 Jan, 2023 139.57 140.56 139.57 140.56 11.11 Thousand
13 Jan, 2023 141.06 141.06 139.57 139.57 25.25 Thousand
12 Jan, 2023 140.56 141.06 140.07 141.06 11.11 Thousand
11 Jan, 2023 141.06 141.06 139.57 140.56 21.21 Thousand