Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 145.0 | 145.5 | 144.0 | 144.5 | 34 Thousand |
| 06 Mar, 2023 | 145.0 | 145.0 | 143.5 | 144.0 | 32 Thousand |
| 03 Mar, 2023 | 145.0 | 145.0 | 143.5 | 144.5 | 54 Thousand |
| 02 Mar, 2023 | 145.5 | 146.0 | 145.5 | 145.5 | 20 Thousand |
| 01 Mar, 2023 | 145.5 | 146.0 | 145.0 | 146.0 | 17 Thousand |
| 24 Feb, 2023 | 145.5 | 146.0 | 145.0 | 146.0 | 13 Thousand |
| 23 Feb, 2023 | 146.5 | 147.0 | 145.5 | 145.5 | 17 Thousand |
| 22 Feb, 2023 | 146.5 | 146.5 | 145.0 | 146.0 | 15 Thousand |
| 21 Feb, 2023 | 145.5 | 151.5 | 145.0 | 146.5 | 36 Thousand |
| 20 Feb, 2023 | 145.0 | 146.0 | 145.0 | 146.0 | 11 Thousand |
1796
1799
1813
1781
1784
1785