Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 145.0 146.0 145.0 146.0 4000.00
06 Apr, 2023 144.5 145.5 144.5 145.0 23 Thousand
31 Mar, 2023 144.0 145.0 144.0 144.5 11 Thousand
30 Mar, 2023 144.0 144.5 143.5 144.0 16 Thousand
29 Mar, 2023 144.5 145.5 144.0 144.5 34 Thousand
28 Mar, 2023 144.0 144.5 144.0 144.5 12 Thousand
27 Mar, 2023 144.0 144.5 144.0 144.5 23 Thousand
24 Mar, 2023 144.0 144.0 143.5 144.0 21 Thousand
23 Mar, 2023 144.0 144.0 143.5 143.5 8000.00
22 Mar, 2023 143.0 144.0 143.0 144.0 11 Thousand