Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 145.0 145.0 144.0 144.5 37 Thousand
05 May, 2023 145.5 145.5 145.0 145.0 8000.00
04 May, 2023 146.0 146.5 145.5 145.5 46 Thousand
03 May, 2023 144.5 145.0 143.5 145.0 51 Thousand
02 May, 2023 144.0 144.5 144.0 144.5 38 Thousand
28 Apr, 2023 143.5 144.5 143.5 144.5 24 Thousand
27 Apr, 2023 142.0 143.5 142.0 143.5 21 Thousand
26 Apr, 2023 142.5 142.5 142.0 142.5 15 Thousand
25 Apr, 2023 142.5 142.5 142.0 142.5 27 Thousand
24 Apr, 2023 142.5 143.0 142.5 142.5 22 Thousand