Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 145.0 145.0 144.5 145.0 11 Thousand
19 May, 2023 145.0 145.5 144.5 145.0 30 Thousand
18 May, 2023 145.0 145.0 144.0 145.0 19 Thousand
17 May, 2023 145.0 145.0 144.0 144.0 10 Thousand
16 May, 2023 144.5 144.5 143.5 144.0 17 Thousand
15 May, 2023 144.0 144.0 143.5 143.5 19 Thousand
12 May, 2023 144.5 144.5 144.0 144.0 6000.00
11 May, 2023 144.5 145.0 144.5 144.5 12 Thousand
10 May, 2023 144.0 146.0 144.0 144.5 31 Thousand
09 May, 2023 144.0 145.0 144.0 145.0 34 Thousand