Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 146.5 | 146.5 | 145.5 | 145.5 | 12 Thousand |
| 16 Jun, 2023 | 146.0 | 146.0 | 145.0 | 146.0 | 40 Thousand |
| 15 Jun, 2023 | 144.5 | 145.5 | 144.5 | 145.0 | 23 Thousand |
| 14 Jun, 2023 | 144.5 | 145.0 | 143.5 | 144.5 | 18 Thousand |
| 13 Jun, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 33 Thousand |
| 12 Jun, 2023 | 144.0 | 145.0 | 144.0 | 144.0 | 22 Thousand |
| 09 Jun, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 56 Thousand |
| 08 Jun, 2023 | 145.5 | 146.0 | 145.0 | 145.0 | 20 Thousand |
| 07 Jun, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 9000.00 |
| 06 Jun, 2023 | 145.5 | 146.0 | 145.5 | 146.0 | 10 Thousand |
1796
1799
1813
1781
1784
1785