Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | 16 Thousand |
| 04 Jul, 2023 | 142.5 | 142.5 | 142.0 | 142.0 | 21 Thousand |
| 03 Jul, 2023 | 141.0 | 143.5 | 141.0 | 142.0 | 81 Thousand |
| 30 Jun, 2023 | 147.0 | 147.5 | 146.0 | 147.0 | 69 Thousand |
| 29 Jun, 2023 | 145.5 | 147.0 | 145.5 | 146.0 | 62 Thousand |
| 28 Jun, 2023 | 146.0 | 146.5 | 145.5 | 145.5 | 24 Thousand |
| 27 Jun, 2023 | 144.5 | 145.0 | 144.5 | 145.0 | 13 Thousand |
| 26 Jun, 2023 | 144.5 | 145.0 | 144.5 | 145.0 | 18 Thousand |
| 21 Jun, 2023 | 145.5 | 145.5 | 144.0 | 144.5 | 46 Thousand |
| 20 Jun, 2023 | 145.0 | 145.5 | 145.0 | 145.5 | 12 Thousand |
1796
1799
1813
1781
1784
1785