Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 141.5 142.0 141.5 141.5 22 Thousand
18 Jul, 2023 143.0 143.0 141.5 141.5 8000.00
17 Jul, 2023 143.0 143.0 142.0 142.0 25 Thousand
14 Jul, 2023 142.0 142.5 142.0 142.5 13 Thousand
13 Jul, 2023 141.5 143.5 141.5 141.5 29 Thousand
12 Jul, 2023 144.0 144.0 141.5 141.5 34 Thousand
11 Jul, 2023 142.0 142.0 141.5 141.5 13 Thousand
10 Jul, 2023 142.0 142.0 141.5 141.5 15 Thousand
07 Jul, 2023 142.5 142.5 142.0 142.0 23 Thousand
06 Jul, 2023 142.0 143.5 142.0 143.5 7000.00