Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 139.5 140.0 139.0 140.0 10 Thousand
16 Aug, 2023 139.5 139.5 139.0 139.5 46 Thousand
15 Aug, 2023 140.5 140.5 139.5 140.0 15 Thousand
14 Aug, 2023 141.0 141.0 140.0 140.5 54 Thousand
11 Aug, 2023 141.0 141.0 141.0 141.0 10 Thousand
10 Aug, 2023 141.0 142.5 140.5 141.0 9000.00
09 Aug, 2023 141.0 141.5 141.0 141.5 19 Thousand
08 Aug, 2023 142.0 142.0 140.0 141.0 62 Thousand
07 Aug, 2023 141.0 141.5 141.0 141.5 6000.00
04 Aug, 2023 141.5 142.0 141.0 142.0 22 Thousand