Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 140.0 | 140.0 | 139.5 | 139.5 | 8000.00 |
| 13 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 4000.00 |
| 12 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 2000.00 |
| 11 Sep, 2023 | 141.5 | 141.5 | 139.0 | 140.0 | 6000.00 |
| 08 Sep, 2023 | 138.5 | 139.0 | 138.5 | 139.0 | 3000.00 |
| 07 Sep, 2023 | 139.0 | 139.0 | 138.5 | 139.0 | 10 Thousand |
| 06 Sep, 2023 | 140.0 | 140.5 | 140.0 | 140.0 | 6000.00 |
| 05 Sep, 2023 | 139.5 | 140.0 | 139.5 | 139.5 | 7000.00 |
| 04 Sep, 2023 | 139.0 | 140.0 | 139.0 | 140.0 | 8000.00 |
| 01 Sep, 2023 | 139.0 | 140.0 | 139.0 | 139.0 | 7000.00 |
1796
1799
1813
1781
1784
1785