Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 139.0 139.0 139.0 139.0 6000.00
27 Sep, 2023 138.5 139.0 138.5 139.0 2000.00
26 Sep, 2023 138.5 138.5 138.5 138.5 3000.00
25 Sep, 2023 138.5 138.5 138.0 138.5 19 Thousand
22 Sep, 2023 139.0 139.0 139.0 139.0 4000.00
21 Sep, 2023 138.5 139.5 138.5 138.5 27 Thousand
20 Sep, 2023 138.5 139.5 138.5 139.0 22 Thousand
19 Sep, 2023 139.0 139.0 139.0 139.0 35 Thousand
18 Sep, 2023 140.0 140.0 139.5 139.5 3000.00
15 Sep, 2023 139.5 140.5 139.5 140.0 26 Thousand