Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 132.0 | 133.0 | 131.5 | 132.0 | 26 Thousand |
| 30 Oct, 2023 | 132.5 | 132.5 | 132.0 | 132.0 | 10 Thousand |
| 27 Oct, 2023 | 133.5 | 134.5 | 133.0 | 134.5 | 27 Thousand |
| 26 Oct, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 3000.00 |
| 25 Oct, 2023 | 133.5 | 135.0 | 133.5 | 134.0 | 14 Thousand |
| 24 Oct, 2023 | 135.0 | 135.0 | 133.0 | 134.0 | 11 Thousand |
| 23 Oct, 2023 | 134.0 | 134.0 | 132.5 | 133.5 | 14 Thousand |
| 20 Oct, 2023 | 133.5 | 134.0 | 133.0 | 134.0 | 21 Thousand |
| 19 Oct, 2023 | 134.0 | 134.0 | 133.5 | 134.0 | 8000.00 |
| 18 Oct, 2023 | 134.5 | 135.0 | 134.0 | 135.0 | 11 Thousand |
1796
1799
1813
1781
1784
1785