Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 134.5 | 135.5 | 134.0 | 134.0 | 25 Thousand |
| 16 Oct, 2023 | 132.5 | 135.0 | 132.5 | 134.5 | 37 Thousand |
| 13 Oct, 2023 | 136.5 | 136.5 | 133.0 | 134.5 | 220 Thousand |
| 12 Oct, 2023 | 138.5 | 138.5 | 137.0 | 137.0 | 66 Thousand |
| 11 Oct, 2023 | 138.0 | 138.5 | 137.5 | 138.0 | 11 Thousand |
| 06 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 7000.00 |
| 05 Oct, 2023 | 138.0 | 139.0 | 137.5 | 138.0 | 29 Thousand |
| 04 Oct, 2023 | 138.5 | 139.0 | 138.0 | 138.0 | 19 Thousand |
| 03 Oct, 2023 | 138.5 | 139.0 | 138.5 | 138.5 | 14 Thousand |
| 02 Oct, 2023 | 139.0 | 139.5 | 139.0 | 139.5 | 3000.00 |
1796
1799
1813
1781
1784
1785