Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 137.0 137.5 136.5 137.0 4000.00
27 Nov, 2023 135.5 136.5 135.5 135.5 7000.00
24 Nov, 2023 135.5 136.0 135.0 135.0 5000.00
23 Nov, 2023 135.5 136.0 135.0 135.0 12 Thousand
22 Nov, 2023 136.0 136.5 135.5 135.5 12 Thousand
21 Nov, 2023 137.0 137.0 136.5 136.5 11 Thousand
20 Nov, 2023 136.0 136.5 135.5 136.0 17 Thousand
17 Nov, 2023 134.5 135.5 134.5 135.5 5000.00
16 Nov, 2023 134.0 134.5 133.5 134.5 7000.00
15 Nov, 2023 134.0 134.5 134.0 134.5 8000.00