Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 136.5 | 136.5 | 136.0 | 136.5 | 11 Thousand |
| 11 Dec, 2023 | 136.0 | 137.0 | 136.0 | 136.5 | 22 Thousand |
| 08 Dec, 2023 | 136.5 | 136.5 | 136.0 | 136.0 | 11 Thousand |
| 07 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 2000.00 |
| 06 Dec, 2023 | 136.0 | 136.5 | 136.0 | 136.5 | 4000.00 |
| 05 Dec, 2023 | 136.0 | 136.5 | 136.0 | 136.0 | 6000.00 |
| 04 Dec, 2023 | 136.0 | 137.5 | 136.0 | 137.5 | 1000.00 |
| 01 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 9000.00 |
| 30 Nov, 2023 | 137.0 | 138.0 | 137.0 | 138.0 | 11 Thousand |
| 29 Nov, 2023 | 137.0 | 137.5 | 136.5 | 137.0 | 13 Thousand |
1796
1799
1813
1781
1784
1785