Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 138.5 | 139.5 | 138.5 | 139.0 | 12 Thousand |
| 30 Aug, 2023 | 138.5 | 139.0 | 138.0 | 138.5 | 20 Thousand |
| 29 Aug, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 14 Thousand |
| 28 Aug, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 10 Thousand |
| 25 Aug, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 3000.00 |
| 24 Aug, 2023 | 139.0 | 139.0 | 138.5 | 139.0 | 11 Thousand |
| 23 Aug, 2023 | 138.5 | 139.5 | 138.0 | 139.5 | 16 Thousand |
| 22 Aug, 2023 | 139.5 | 139.5 | 139.0 | 139.5 | 6000.00 |
| 21 Aug, 2023 | 139.5 | 139.5 | 138.5 | 139.5 | 18 Thousand |
| 18 Aug, 2023 | 140.0 | 140.0 | 139.0 | 139.5 | 8000.00 |
1796
1799
1813
1781
1784
1785