Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 142.0 | 142.0 | 141.0 | 141.5 | 17 Thousand |
| 01 Aug, 2023 | 141.5 | 142.0 | 141.0 | 142.0 | 18 Thousand |
| 31 Jul, 2023 | 142.0 | 143.0 | 141.5 | 142.0 | 14 Thousand |
| 28 Jul, 2023 | 141.5 | 142.5 | 141.5 | 142.0 | 13 Thousand |
| 27 Jul, 2023 | 141.5 | 142.0 | 141.5 | 142.0 | 7000.00 |
| 26 Jul, 2023 | 142.0 | 142.0 | 141.0 | 141.5 | 28 Thousand |
| 25 Jul, 2023 | 143.0 | 143.0 | 141.5 | 141.5 | 15 Thousand |
| 24 Jul, 2023 | 141.5 | 142.0 | 141.0 | 141.5 | 17 Thousand |
| 21 Jul, 2023 | 141.5 | 141.5 | 141.5 | 141.5 | 16 Thousand |
| 20 Jul, 2023 | 142.0 | 142.0 | 141.5 | 141.5 | 14 Thousand |
1796
1799
1813
1781
1784
1785