Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 145.5 | 146.0 | 145.5 | 145.5 | 18 Thousand |
| 02 Jun, 2023 | 145.0 | 146.0 | 145.0 | 145.0 | 13 Thousand |
| 01 Jun, 2023 | 145.5 | 146.0 | 145.5 | 145.5 | 16 Thousand |
| 31 May, 2023 | 145.5 | 146.0 | 145.5 | 145.5 | 9000.00 |
| 30 May, 2023 | 145.5 | 146.0 | 145.5 | 146.0 | 22 Thousand |
| 29 May, 2023 | 145.0 | 146.0 | 144.5 | 145.5 | 24 Thousand |
| 26 May, 2023 | 145.0 | 145.5 | 145.0 | 145.0 | 21 Thousand |
| 25 May, 2023 | 145.0 | 145.5 | 144.5 | 145.0 | 18 Thousand |
| 24 May, 2023 | 145.0 | 145.5 | 144.5 | 145.0 | 11 Thousand |
| 23 May, 2023 | 144.5 | 145.0 | 144.5 | 145.0 | 9000.00 |
1796
1799
1813
1781
1784
1785