Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 143.5 143.5 142.0 142.5 66 Thousand
20 Apr, 2023 144.0 144.0 143.0 143.5 37 Thousand
19 Apr, 2023 144.5 145.0 144.0 144.0 27 Thousand
18 Apr, 2023 144.0 144.5 144.0 144.0 23 Thousand
17 Apr, 2023 143.0 144.0 143.0 144.0 50 Thousand
14 Apr, 2023 143.0 143.5 143.0 143.0 38 Thousand
13 Apr, 2023 142.5 143.0 142.0 142.5 44 Thousand
12 Apr, 2023 143.5 143.5 142.0 143.0 182 Thousand
11 Apr, 2023 146.0 146.5 144.5 144.5 36 Thousand
10 Apr, 2023 146.0 148.0 145.5 147.0 27 Thousand